Unit Prices

Diversified Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/01/2015	1.123922	1.121679
21/01/2015	1.120260	1.118024
20/01/2015	1.114634	1.112409
19/01/2015	1.114179	1.111956
16/01/2015	1.114386	1.112161
15/01/2015	1.112132	1.109912
14/01/2015	1.115994	1.113766
13/01/2015	1.118480	1.116247
12/01/2015	1.117802	1.115570
09/01/2015	1.118939	1.116706
08/01/2015	1.118570	1.116337
07/01/2015	1.115757	1.113530
06/01/2015	1.112835	1.110614
05/01/2015	1.118011	1.115779
02/01/2015	1.119240	1.117006
31/12/2014	1.119379	1.117145
30/12/2014	1.120497	1.118261
29/12/2014	1.124119	1.121876
24/12/2014	1.120162	1.117926
23/12/2014	1.119735	1.117500
22/12/2014	1.121116	1.118878
19/12/2014	1.114744	1.112519
18/12/2014	1.109120	1.106906
17/12/2014	1.104248	1.102044
16/12/2014	1.099934	1.097738
15/12/2014	1.100818	1.098621
12/12/2014	1.103652	1.101449
11/12/2014	1.106997	1.104788
10/12/2014	1.106452	1.104243
09/12/2014	1.107386	1.105175

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211