Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/02/2024	0.976497	0.974937
26/02/2024	0.977522	0.975960
23/02/2024	0.973311	0.971756
22/02/2024	0.975201	0.973643
21/02/2024	0.974727	0.973170
20/02/2024	0.973972	0.972416
19/02/2024	0.974071	0.972515
16/02/2024	0.972778	0.971224
15/02/2024	0.975526	0.973968
14/02/2024	0.969093	0.967545
13/02/2024	0.973534	0.971979
12/02/2024	0.974053	0.972497
09/02/2024	0.975610	0.974052
08/02/2024	0.976853	0.975293
07/02/2024	0.977519	0.975957
06/02/2024	0.975470	0.973912
05/02/2024	0.976144	0.974585
02/02/2024	0.981653	0.980085
01/02/2024	0.980166	0.978600
31/01/2024	0.980124	0.978558
30/01/2024	0.973398	0.971843
29/01/2024	0.970360	0.968810
25/01/2024	0.968530	0.966983
24/01/2024	0.968910	0.967362
23/01/2024	0.970213	0.968663
22/01/2024	0.968085	0.966539
19/01/2024	0.965321	0.963779
18/01/2024	0.966442	0.964898
17/01/2024	0.968580	0.967033
16/01/2024	0.971101	0.969550

1 … 6 7 8 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45