Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/02/2023	0.969078	0.967530
03/02/2023	0.973409	0.971854
02/02/2023	0.965341	0.963799
01/02/2023	0.963228	0.961689
31/01/2023	0.964224	0.962684
30/01/2023	0.964230	0.962690
27/01/2023	0.962971	0.961433
25/01/2023	0.965464	0.963922
24/01/2023	0.968478	0.966931
23/01/2023	0.968852	0.967304
20/01/2023	0.970640	0.969089
19/01/2023	0.974138	0.972582
18/01/2023	0.963208	0.961669
17/01/2023	0.960456	0.958922
16/01/2023	0.960463	0.958929
13/01/2023	0.960208	0.958674
12/01/2023	0.959844	0.958311
11/01/2023	0.953324	0.951801
10/01/2023	0.952873	0.951351
09/01/2023	0.952513	0.950991
06/01/2023	0.947025	0.945512
05/01/2023	0.947306	0.945793
04/01/2023	0.945201	0.943691
03/01/2023	0.940247	0.938745
31/12/2022	0.944302	0.942794
30/12/2022	0.944302	0.942794
29/12/2022	0.945146	0.943636
28/12/2022	0.944415	0.942906
23/12/2022	0.953582	0.952059
22/12/2022	0.955158	0.953632

1 … 15 16 17 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45