Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/11/2015	1.059663	1.057548
24/11/2015	1.058218	1.056105
23/11/2015	1.057043	1.054934
20/11/2015	1.057967	1.055855
19/11/2015	1.057721	1.055610
18/11/2015	1.058587	1.056474
17/11/2015	1.057057	1.054948
16/11/2015	1.058963	1.056849
13/11/2015	1.055965	1.053857
12/11/2015	1.056289	1.054181
11/11/2015	1.060989	1.058871
10/11/2015	1.060372	1.058256
09/11/2015	1.059483	1.057368
06/11/2015	1.064228	1.062104
05/11/2015	1.064526	1.062401
04/11/2015	1.066570	1.064441
03/11/2015	1.068176	1.066044
02/11/2015	1.071334	1.069196
31/10/2015	1.071706	1.069567
30/10/2015	1.071706	1.069567
29/10/2015	1.072477	1.070336
28/10/2015	1.072970	1.070828
27/10/2015	1.069762	1.067627
26/10/2015	1.068497	1.066364
23/10/2015	1.070348	1.068212
22/10/2015	1.069454	1.067320
21/10/2015	1.068186	1.066054
20/10/2015	1.069881	1.067745
19/10/2015	1.070745	1.068608
16/10/2015	1.070097	1.067961

1 … 76 77 78 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45