Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/03/2015	1.386506	1.382358
02/03/2015	1.384908	1.380766
28/02/2015	1.363298	1.359220
27/02/2015	1.363298	1.359220
26/02/2015	1.351871	1.347828
25/02/2015	1.370162	1.366064
24/02/2015	1.356397	1.352340
23/02/2015	1.364367	1.360286
20/02/2015	1.349351	1.345315
19/02/2015	1.351759	1.347716
18/02/2015	1.366931	1.362842
17/02/2015	1.359921	1.355854
16/02/2015	1.362454	1.358379
13/02/2015	1.385447	1.381303
12/02/2015	1.367307	1.363218
11/02/2015	1.378925	1.374800
10/02/2015	1.365194	1.361111
09/02/2015	1.361882	1.357809
06/02/2015	1.373576	1.369467
05/02/2015	1.382475	1.378340
04/02/2015	1.363056	1.358979
03/02/2015	1.365887	1.361802
02/02/2015	1.331766	1.327783
31/01/2015	1.316360	1.312423
30/01/2015	1.316360	1.312423
29/01/2015	1.313912	1.309982
28/01/2015	1.315274	1.311340
27/01/2015	1.322045	1.318090
23/01/2015	1.309649	1.305732
22/01/2015	1.268311	1.264517

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211