Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/10/2015	1.142458	1.138473
15/10/2015	1.133324	1.129371
14/10/2015	1.127004	1.123073
13/10/2015	1.127755	1.123821
12/10/2015	1.129714	1.125773
09/10/2015	1.133521	1.129567
08/10/2015	1.132477	1.128527
07/10/2015	1.131391	1.127445
06/10/2015	1.130214	1.126273
02/10/2015	1.117303	1.113406
01/10/2015	1.118259	1.114359
30/09/2015	1.110912	1.107037
29/09/2015	1.094907	1.091088
28/09/2015	1.114244	1.110358
25/09/2015	1.112418	1.108538
24/09/2015	1.113744	1.109860
23/09/2015	1.107813	1.103949
22/09/2015	1.115564	1.111673
21/09/2015	1.114359	1.110473
18/09/2015	1.118590	1.114688
17/09/2015	1.120455	1.116547
16/09/2015	1.118788	1.114886
15/09/2015	1.112060	1.108181
14/09/2015	1.114605	1.110717
11/09/2015	1.116827	1.112932
10/09/2015	1.118569	1.114667
09/09/2015	1.131420	1.127474
08/09/2015	1.120227	1.116320
07/09/2015	1.111122	1.107247
04/09/2015	1.110675	1.106801

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45