Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/10/2015	1.474513	1.465719
28/10/2015	1.492101	1.483202
27/10/2015	1.495497	1.486578
26/10/2015	1.495237	1.486319
23/10/2015	1.494905	1.485989
22/10/2015	1.469121	1.460359
21/10/2015	1.466340	1.457594
20/10/2015	1.463043	1.454317
19/10/2015	1.471900	1.464577
16/10/2015	1.469263	1.461953
15/10/2015	1.462248	1.454973
14/10/2015	1.456573	1.449326
13/10/2015	1.457758	1.450505
12/10/2015	1.468636	1.461329
09/10/2015	1.480923	1.473556
08/10/2015	1.462080	1.454806
07/10/2015	1.455476	1.448235
06/10/2015	1.450306	1.443090
02/10/2015	1.420853	1.413784
01/10/2015	1.437809	1.430656
30/09/2015	1.413492	1.406460
29/09/2015	1.385659	1.378765
28/09/2015	1.440228	1.433063
25/09/2015	1.420577	1.413509
24/09/2015	1.429517	1.422405
23/09/2015	1.414618	1.407580
22/09/2015	1.443714	1.436531
21/09/2015	1.434252	1.427117
18/09/2015	1.463951	1.456668
17/09/2015	1.456719	1.449472

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f