Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/01/2018	1.531948	1.522811
24/01/2018	1.533370	1.524224
23/01/2018	1.524448	1.515356
22/01/2018	1.509557	1.500554
19/01/2018	1.517265	1.508216
18/01/2018	1.519097	1.510037
17/01/2018	1.520685	1.511616
16/01/2018	1.532172	1.523034
15/01/2018	1.538334	1.529159
12/01/2018	1.538289	1.529114
11/01/2018	1.534008	1.524859
10/01/2018	1.545303	1.536087
09/01/2018	1.552340	1.543081
08/01/2018	1.548134	1.538900
05/01/2018	1.547300	1.538071
04/01/2018	1.533350	1.524204
03/01/2018	1.532362	1.523223
02/01/2018	1.529279	1.520158
31/12/2017	1.553622	1.544356
29/12/2017	1.553622	1.544356
28/12/2017	1.555921	1.546642
27/12/2017	1.550874	1.541624
22/12/2017	1.549993	1.540749
21/12/2017	1.546763	1.537538
20/12/2017	1.540594	1.531406
19/12/2017	1.533572	1.524425
18/12/2017	1.521617	1.512541
15/12/2017	1.509170	1.500169
14/12/2017	1.514823	1.505789
13/12/2017	1.515138	1.506101

1 … 52 53 54 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f