Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/03/2015	1.468649	1.463090
04/03/2015	1.460583	1.455054
03/03/2015	1.464001	1.458459
02/03/2015	1.475148	1.469563
28/02/2015	1.468693	1.462550
27/02/2015	1.468693	1.462550
26/02/2015	1.467836	1.461697
25/02/2015	1.464333	1.458209
24/02/2015	1.470051	1.463902
23/02/2015	1.466826	1.460691
20/02/2015	1.461367	1.455255
19/02/2015	1.466699	1.460564
18/02/2015	1.462977	1.456859
17/02/2015	1.457699	1.451602
16/02/2015	1.461630	1.455516
13/02/2015	1.461490	1.455378
12/02/2015	1.451847	1.445774
11/02/2015	1.443796	1.437757
10/02/2015	1.440488	1.434463
09/02/2015	1.432890	1.426897
06/02/2015	1.435847	1.429841
05/02/2015	1.433831	1.427834
04/02/2015	1.431992	1.426002
03/02/2015	1.432754	1.426761
02/02/2015	1.402404	1.396538
31/01/2015	1.393026	1.387199
30/01/2015	1.393026	1.387199
29/01/2015	1.399435	1.393582
28/01/2015	1.378861	1.373094
27/01/2015	1.387057	1.381256

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211