Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2015	1.292996	1.288101
30/12/2015	1.299083	1.294165
29/12/2015	1.297299	1.292387
24/12/2015	1.290850	1.285963
23/12/2015	1.287545	1.282671
22/12/2015	1.274795	1.269969
21/12/2015	1.271356	1.266543
18/12/2015	1.269628	1.264822
17/12/2015	1.285421	1.280555
16/12/2015	1.275585	1.270756
15/12/2015	1.257758	1.252996
14/12/2015	1.243530	1.238823
11/12/2015	1.261377	1.256602
10/12/2015	1.264582	1.259795
09/12/2015	1.277928	1.273090
08/12/2015	1.283910	1.279049
07/12/2015	1.292318	1.287426
04/12/2015	1.285591	1.280724
03/12/2015	1.290713	1.285827
02/12/2015	1.298363	1.293447
01/12/2015	1.305922	1.300978
30/11/2015	1.297569	1.292657
27/11/2015	1.308081	1.303129
26/11/2015	1.307175	1.302226
25/11/2015	1.302161	1.297231
24/11/2015	1.302036	1.297107
23/11/2015	1.310937	1.305974
20/11/2015	1.305908	1.300964
19/11/2015	1.307486	1.302537
18/11/2015	1.306613	1.301667

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211