What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

19/09/2017

1.538187

1.529013

18/09/2017

1.535256

1.526099

15/09/2017

1.534452

1.525300

14/09/2017

1.533944

1.524796

13/09/2017

1.536201

1.527039

12/09/2017

1.541542

1.532348

11/09/2017

1.550420

1.541173

08/09/2017

1.534245

1.525095

07/09/2017

1.531566

1.522432

06/09/2017

1.530443

1.521315

05/09/2017

1.527857

1.518744

04/09/2017

1.528682

1.519564

01/09/2017

1.534887

1.525733

31/08/2017

1.531328

1.522195

30/08/2017

1.519983

1.510918

29/08/2017

1.510619

1.501610

28/08/2017

1.517371

1.508321

25/08/2017

1.520818

1.511747

24/08/2017

1.518236

1.509181

23/08/2017

1.516134

1.507092

22/08/2017

1.522893

1.513810

21/08/2017

1.515626

1.506587

18/08/2017

1.518604

1.509546

17/08/2017

1.523139

1.514055

16/08/2017

1.530776

1.521646

15/08/2017

1.520102

1.511036

14/08/2017

1.519438

1.510376

11/08/2017

1.501120

1.492167

10/08/2017

1.512060

1.503042

09/08/2017

1.516767

1.507721
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f