What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

08/02/2021

1.250722

1.244499

05/02/2021

1.250533

1.244311

04/02/2021

1.244762

1.238569

03/02/2021

1.245480

1.239283

02/02/2021

1.236735

1.230583

01/02/2021

1.224410

1.218318

31/01/2021

1.205593

1.199595

29/01/2021

1.205593

1.199595

28/01/2021

1.220157

1.214087

27/01/2021

1.218535

1.212473

25/01/2021

1.223590

1.217502

22/01/2021

1.218633

1.212571

21/01/2021

1.226569

1.220467

20/01/2021

1.240510

1.234338

19/01/2021

1.237829

1.231671

18/01/2021

1.238138

1.231978

15/01/2021

1.239851

1.233682

14/01/2021

1.244746

1.238554

13/01/2021

1.247945

1.241737

12/01/2021

1.241263

1.235088

11/01/2021

1.249154

1.242939

08/01/2021

1.260349

1.254079

07/01/2021

1.255764

1.249516

06/01/2021

1.258167

1.251907

05/01/2021

1.241482

1.235305

04/01/2021

1.252082

1.245853

31/12/2020

1.252734

1.246501

30/12/2020

1.256539

1.250287

29/12/2020

1.261830

1.255552

24/12/2020

1.246775

1.240572
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18