Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/03/2015	1.590456	1.582544
03/03/2015	1.591337	1.583420
02/03/2015	1.597223	1.589277
28/02/2015	1.592313	1.584391
27/02/2015	1.592313	1.584391
26/02/2015	1.587718	1.579819
25/02/2015	1.595620	1.587681
24/02/2015	1.590408	1.582496
23/02/2015	1.585768	1.577878
20/02/2015	1.582457	1.574584
19/02/2015	1.584100	1.576219
18/02/2015	1.584722	1.576838
17/02/2015	1.573817	1.565987
16/02/2015	1.571485	1.563667
13/02/2015	1.570412	1.562599
12/02/2015	1.545213	1.537525
11/02/2015	1.548819	1.541113
10/02/2015	1.556793	1.549048
09/02/2015	1.560876	1.553110
06/02/2015	1.560453	1.552690
05/02/2015	1.556735	1.548990
04/02/2015	1.551879	1.544158
03/02/2015	1.540821	1.533156
02/02/2015	1.523491	1.515912
31/01/2015	1.513469	1.505939
30/01/2015	1.513469	1.505939
29/01/2015	1.507051	1.499554
28/01/2015	1.506697	1.499201
27/01/2015	1.507522	1.500022
23/01/2015	1.492910	1.485482

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211