Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/11/2015	1.436347	1.429201
25/11/2015	1.427854	1.420750
24/11/2015	1.435620	1.428477
23/11/2015	1.445042	1.437853
20/11/2015	1.438689	1.431531
19/11/2015	1.437837	1.430683
18/11/2015	1.415789	1.408746
17/11/2015	1.410330	1.403313
16/11/2015	1.384105	1.377218
13/11/2015	1.393653	1.386720
12/11/2015	1.410887	1.403868
11/11/2015	1.406801	1.399802
10/11/2015	1.398211	1.391254
09/11/2015	1.405138	1.398147
06/11/2015	1.422772	1.415694
05/11/2015	1.415091	1.408050
04/11/2015	1.422216	1.415141
03/11/2015	1.422574	1.415497
02/11/2015	1.407539	1.400536
31/10/2015	1.424953	1.417864
30/10/2015	1.424953	1.417864
29/10/2015	1.426046	1.418952
28/10/2015	1.436933	1.429784
27/10/2015	1.435980	1.428835
26/10/2015	1.435724	1.428581
23/10/2015	1.438751	1.431593
22/10/2015	1.418855	1.411796
21/10/2015	1.413466	1.406434
20/10/2015	1.412163	1.405137
19/10/2015	1.414853	1.407814

1 … 76 77 78 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45