What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/02/2016

1.342646

1.335966

10/02/2016

1.333205

1.326572

09/02/2016

1.347710

1.341005

08/02/2016

1.379290

1.372428

05/02/2016

1.376570

1.369721

04/02/2016

1.376801

1.369951

03/02/2016

1.362568

1.355789

02/02/2016

1.384232

1.377345

01/02/2016

1.394720

1.387781

31/01/2016

1.386158

1.379261

29/01/2016

1.386158

1.379261

28/01/2016

1.379094

1.372233

27/01/2016

1.375086

1.368245

25/01/2016

1.391029

1.384108

22/01/2016

1.369515

1.362701

21/01/2016

1.357715

1.350961

20/01/2016

1.347417

1.340713

19/01/2016

1.359495

1.352731

18/01/2016

1.348383

1.341675

15/01/2016

1.356070

1.349323

14/01/2016

1.356484

1.349736

13/01/2016

1.373661

1.366827

12/01/2016

1.364159

1.357372

11/01/2016

1.362095

1.355319

08/01/2016

1.372961

1.366131

07/01/2016

1.377809

1.370954

06/01/2016

1.400964

1.393994

05/01/2016

1.412343

1.405317

04/01/2016

1.433002

1.425873

31/12/2015

1.459871

1.452608
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211