Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/01/2024	0.681039	0.676977
04/01/2024	0.680258	0.676201
03/01/2024	0.688067	0.683963
02/01/2024	0.708234	0.704010
31/12/2023	0.713456	0.709201
29/12/2023	0.713456	0.709201
28/12/2023	0.715579	0.711311
27/12/2023	0.708253	0.704029
22/12/2023	0.699426	0.695254
21/12/2023	0.700703	0.696524
20/12/2023	0.706060	0.701849
19/12/2023	0.696072	0.691920
18/12/2023	0.683588	0.679511
15/12/2023	0.686438	0.682344
14/12/2023	0.679710	0.675656
13/12/2023	0.656618	0.652702
12/12/2023	0.656048	0.652135
11/12/2023	0.651782	0.647895
08/12/2023	0.656019	0.652106
07/12/2023	0.647946	0.644082
06/12/2023	0.651386	0.647501
05/12/2023	0.627906	0.624161
04/12/2023	0.636370	0.632575
01/12/2023	0.631358	0.627592
30/11/2023	0.630153	0.626395
29/11/2023	0.624102	0.620380
28/11/2023	0.624975	0.621248
27/11/2023	0.621167	0.617462
24/11/2023	0.633585	0.629806
23/11/2023	0.630596	0.626835

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211