Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/05/2015	1.521727	1.509650
27/05/2015	1.523293	1.511204
26/05/2015	1.522772	1.510687
25/05/2015	1.523219	1.511130
22/05/2015	1.523240	1.511151
21/05/2015	1.521307	1.509233
20/05/2015	1.521351	1.509276
19/05/2015	1.521539	1.509463
18/05/2015	1.519307	1.507249
15/05/2015	1.517231	1.505189
14/05/2015	1.518634	1.506582
13/05/2015	1.519503	1.507443
12/05/2015	1.520018	1.507954
11/05/2015	1.519053	1.506997
08/05/2015	1.516331	1.504297
07/05/2015	1.518409	1.506358
06/05/2015	1.519141	1.507084
05/05/2015	1.517794	1.505748
04/05/2015	1.516446	1.504410
01/05/2015	1.514761	1.502739
30/04/2015	1.517641	1.505597
29/04/2015	1.516963	1.504923
28/04/2015	1.514345	1.502326
27/04/2015	1.513563	1.501551
24/04/2015	1.512702	1.500697
23/04/2015	1.513435	1.501424
22/04/2015	1.513190	1.501180
21/04/2015	1.510992	1.499000
20/04/2015	1.510961	1.498969
17/04/2015	1.509531	1.497550

1 … 74 75 76 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211