Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/12/2015	1.322799	1.315563
29/12/2015	1.329143	1.321873
24/12/2015	1.323810	1.316569
23/12/2015	1.331143	1.323862
22/12/2015	1.314540	1.307350
21/12/2015	1.317636	1.310429
18/12/2015	1.314462	1.307272
17/12/2015	1.346093	1.338730
16/12/2015	1.333907	1.326610
15/12/2015	1.319514	1.312296
14/12/2015	1.291818	1.284752
11/12/2015	1.303027	1.295900
10/12/2015	1.312431	1.305252
09/12/2015	1.325954	1.318702
08/12/2015	1.332538	1.325250
07/12/2015	1.336270	1.328961
04/12/2015	1.319388	1.312171
03/12/2015	1.323013	1.315776
02/12/2015	1.333394	1.326100
01/12/2015	1.342223	1.334881
30/11/2015	1.335476	1.328171
27/11/2015	1.351627	1.344233
26/11/2015	1.348943	1.341564
25/11/2015	1.346186	1.338823
24/11/2015	1.341594	1.334256
23/11/2015	1.351517	1.344124
20/11/2015	1.347201	1.339831
19/11/2015	1.346476	1.339111
18/11/2015	1.362341	1.354889
17/11/2015	1.343897	1.336546

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211