What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

17/09/2015

1.320621

1.313397

16/09/2015

1.309918

1.302752

15/09/2015

1.310560

1.303392

14/09/2015

1.288782

1.281732

11/09/2015

1.309613

1.302449

10/09/2015

1.310269

1.303102

09/09/2015

1.315510

1.308314

08/09/2015

1.318099

1.310889

07/09/2015

1.310325

1.303158

04/09/2015

1.310859

1.303689

03/09/2015

1.316253

1.309053

02/09/2015

1.313360

1.306176

01/09/2015

1.296957

1.289863

31/08/2015

1.321970

1.314739

28/08/2015

1.320099

1.312878

27/08/2015

1.319185

1.311970

26/08/2015

1.291602

1.284537

25/08/2015

1.259658

1.252768

24/08/2015

1.248817

1.241986

21/08/2015

1.276333

1.269351

20/08/2015

1.311382

1.304209

19/08/2015

1.341370

1.334033

18/08/2015

1.355886

1.348470

17/08/2015

1.350744

1.343356

14/08/2015

1.352251

1.344854

13/08/2015

1.353557

1.346153

12/08/2015

1.346468

1.339103

11/08/2015

1.376227

1.368699

10/08/2015

1.371830

1.364326

07/08/2015

1.359682

1.352244
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f