What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/08/2018

1.883853

1.874481

08/08/2018

1.876988

1.867650

07/08/2018

1.870858

1.861550

03/08/2018

1.869724

1.860422

02/08/2018

1.873044

1.863726

01/08/2018

1.883696

1.874325

31/07/2018

1.882289

1.872925

30/07/2018

1.881872

1.872510

27/07/2018

1.886557

1.877171

26/07/2018

1.869613

1.860312

25/07/2018

1.874427

1.865101

24/07/2018

1.877212

1.867873

23/07/2018

1.866268

1.856983

20/07/2018

1.882986

1.873618

19/07/2018

1.874372

1.865047

18/07/2018

1.868402

1.859107

17/07/2018

1.852258

1.843043

16/07/2018

1.863972

1.854699

13/07/2018

1.870970

1.861661

12/07/2018

1.871239

1.861929

11/07/2018

1.859959

1.850706

10/07/2018

1.872799

1.863481

09/07/2018

1.877989

1.868646

06/07/2018

1.876385

1.867050

05/07/2018

1.858448

1.849202

04/07/2018

1.847413

1.838222

03/07/2018

1.855109

1.845880

02/07/2018

1.843762

1.834589

01/07/2018

1.843762

1.834589

30/06/2018

1.840380

1.831224
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f