What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

02/01/2019

1.671827

1.663509

31/12/2018

1.689244

1.680840

28/12/2018

1.688887

1.680484

27/12/2018

1.670308

1.661998

24/12/2018

1.641284

1.633119

21/12/2018

1.634070

1.625940

20/12/2018

1.646236

1.638046

19/12/2018

1.668591

1.660290

18/12/2018

1.669808

1.661501

17/12/2018

1.692765

1.684343

14/12/2018

1.678268

1.669919

13/12/2018

1.697298

1.688854

12/12/2018

1.690571

1.682161

11/12/2018

1.671803

1.663486

10/12/2018

1.666039

1.657750

07/12/2018

1.702179

1.693710

06/12/2018

1.694452

1.686022

05/12/2018

1.702533

1.694063

04/12/2018

1.718211

1.709663

03/12/2018

1.736424

1.727785

30/11/2018

1.708828

1.700326

29/11/2018

1.730420

1.721811

28/11/2018

1.717633

1.709087

27/11/2018

1.719165

1.710612

26/11/2018

1.702744

1.694272

23/11/2018

1.714856

1.706324

22/11/2018

1.713328

1.704804

21/11/2018

1.696553

1.688112

20/11/2018

1.712506

1.703986

19/11/2018

1.723365

1.714791
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20241119.1 - develop+25634beb2dd77b5adb153a4abec166b1b1c06735