Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/07/2019	2.025589	2.015511
18/07/2019	2.013596	2.003578
17/07/2019	2.019261	2.009215
16/07/2019	2.011418	2.001411
15/07/2019	2.016486	2.006454
12/07/2019	2.027229	2.017143
11/07/2019	2.031318	2.021211
10/07/2019	2.024933	2.014859
09/07/2019	2.018366	2.008324
08/07/2019	2.019300	2.009254
05/07/2019	2.040369	2.030218
04/07/2019	2.033694	2.023576
03/07/2019	2.025467	2.015390
02/07/2019	2.020613	2.010560
01/07/2019	2.017289	2.007253
30/06/2019	1.993489	1.983571
28/06/2019	1.993489	1.983571
27/06/2019	2.007490	1.997502
26/06/2019	1.993366	1.983448
25/06/2019	1.997346	1.987409
24/06/2019	2.001798	1.991839
21/06/2019	1.999951	1.990001
20/06/2019	2.012339	2.002327
19/06/2019	2.011807	2.001798
18/06/2019	1.986845	1.976960
17/06/2019	1.977885	1.968045
14/06/2019	1.985983	1.976103
13/06/2019	1.979442	1.969594
12/06/2019	1.980189	1.970337
11/06/2019	1.978878	1.969033

1 … 39 40 41 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f