Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2016	1.448315	1.444848
31/12/2015	1.445591	1.442129
30/12/2015	1.448851	1.445382
29/12/2015	1.451362	1.447887
24/12/2015	1.445840	1.442379
23/12/2015	1.445746	1.442285
22/12/2015	1.447050	1.443585
21/12/2015	1.445281	1.441821
18/12/2015	1.445393	1.441932
17/12/2015	1.441705	1.438253
16/12/2015	1.440707	1.437258
15/12/2015	1.442285	1.438832
14/12/2015	1.441164	1.437713
11/12/2015	1.437801	1.434358
10/12/2015	1.439627	1.436180
09/12/2015	1.442502	1.439048
08/12/2015	1.442020	1.438567
07/12/2015	1.436645	1.433206
04/12/2015	1.437268	1.433827
03/12/2015	1.442585	1.439131
02/12/2015	1.442479	1.439026
01/12/2015	1.440333	1.436885
30/11/2015	1.440628	1.437179
27/11/2015	1.441123	1.437673
26/11/2015	1.442429	1.438976
25/11/2015	1.439263	1.435817
24/11/2015	1.437113	1.433673
23/11/2015	1.435865	1.432427
20/11/2015	1.437256	1.433815
19/11/2015	1.436777	1.433337

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211