Unit Prices

Bentham Global Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/04/2019	1.979800	1.968971
02/04/2019	1.978012	1.967193
01/04/2019	1.975305	1.964500
31/03/2019	1.969530	1.961097
29/03/2019	1.969530	1.961097
28/03/2019	1.968104	1.959677
27/03/2019	1.966127	1.957708
26/03/2019	1.968579	1.960151
25/03/2019	1.967170	1.958747
22/03/2019	1.971357	1.962916
21/03/2019	1.975452	1.966994
20/03/2019	1.979352	1.970877
19/03/2019	1.979218	1.970743
18/03/2019	1.979280	1.970805
15/03/2019	1.976505	1.968043
14/03/2019	1.979114	1.970640
13/03/2019	1.975495	1.967037
12/03/2019	1.975543	1.967084
11/03/2019	1.976347	1.967885
08/03/2019	1.976504	1.968041
07/03/2019	1.977864	1.969396
06/03/2019	1.979378	1.970903
05/03/2019	1.982351	1.973864
04/03/2019	1.982220	1.973733
01/03/2019	1.982964	1.974473
28/02/2019	1.979101	1.970627
27/02/2019	1.977532	1.969065
26/02/2019	1.974700	1.966245
25/02/2019	1.974930	1.966474
22/02/2019	1.973273	1.964825

1 … 41 42 43 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f