What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

31/01/2017

1.765519

1.756735

30/01/2017

1.779053

1.770202

27/01/2017

1.778404

1.769556

25/01/2017

1.754615

1.745886

24/01/2017

1.754625

1.745895

23/01/2017

1.746715

1.738025

20/01/2017

1.742647

1.733977

19/01/2017

1.749809

1.741103

18/01/2017

1.763811

1.755035

17/01/2017

1.741340

1.732676

16/01/2017

1.754935

1.746204

13/01/2017

1.752704

1.743984

12/01/2017

1.754653

1.745923

11/01/2017

1.762148

1.753381

10/01/2017

1.769105

1.760304

09/01/2017

1.759924

1.751168

06/01/2017

1.770647

1.761838

05/01/2017

1.761401

1.752638

04/01/2017

1.751635

1.742920

03/01/2017

1.757753

1.749008

31/12/2016

1.748017

1.739320

30/12/2016

1.748017

1.739320

29/12/2016

1.736739

1.728099

28/12/2016

1.737368

1.728724

23/12/2016

1.723267

1.714694

22/12/2016

1.723320

1.714746

21/12/2016

1.733866

1.725239

20/12/2016

1.728062

1.719464

19/12/2016

1.743237

1.734564

16/12/2016

1.742372

1.733703
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f