What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Pure Value Share Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

10/05/2023

1.670089

1.666085

09/05/2023

1.675202

1.671186

08/05/2023

1.683860

1.679824

05/05/2023

1.671004

1.666998

04/05/2023

1.663953

1.659965

03/05/2023

1.666466

1.662472

02/05/2023

1.677761

1.673739

01/05/2023

1.685865

1.681823

30/04/2023

1.675384

1.671368

28/04/2023

1.675384

1.671368

27/04/2023

1.669399

1.665397

26/04/2023

1.680388

1.676360

24/04/2023

1.680574

1.676546

21/04/2023

1.683867

1.679831

20/04/2023

1.682232

1.678200

19/04/2023

1.683232

1.679198

18/04/2023

1.682538

1.678504

17/04/2023

1.683164

1.679130

14/04/2023

1.688091

1.684045

13/04/2023

1.683702

1.679666

12/04/2023

1.680837

1.676807

11/04/2023

1.683254

1.679220

06/04/2023

1.658680

1.654704

05/04/2023

1.655670

1.651702

04/04/2023

1.648019

1.644069

03/04/2023

1.633714

1.629798

31/03/2023

1.625690

1.621794

30/03/2023

1.623037

1.619147

29/03/2023

1.610379

1.606519

28/03/2023

1.608109

1.604255

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f