Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/02/2015	1.250841	1.247094
09/02/2015	1.248855	1.245114
06/02/2015	1.254640	1.250882
05/02/2015	1.248123	1.244384
04/02/2015	1.241407	1.237688
03/02/2015	1.232195	1.228504
02/02/2015	1.207262	1.203645
31/01/2015	1.203834	1.200228
30/01/2015	1.203834	1.200228
29/01/2015	1.194927	1.191348
28/01/2015	1.194154	1.190577
27/01/2015	1.192939	1.189365
23/01/2015	1.195839	1.192257
22/01/2015	1.188026	1.184467
21/01/2015	1.188191	1.184632
20/01/2015	1.180570	1.177034
19/01/2015	1.175890	1.172368
16/01/2015	1.177284	1.173757
15/01/2015	1.185887	1.182335
14/01/2015	1.191848	1.188278
13/01/2015	1.206904	1.203289
12/01/2015	1.205064	1.201454
09/01/2015	1.211211	1.207583
08/01/2015	1.208141	1.204522
07/01/2015	1.208944	1.205323
06/01/2015	1.215398	1.211757
05/01/2015	1.227343	1.223666
02/01/2015	1.221066	1.217408
31/12/2014	1.235347	1.231647
30/12/2014	1.226689	1.223014

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f