Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/02/2024	1.143757	1.141015
31/01/2024	1.155743	1.152973
30/01/2024	1.145326	1.142580
29/01/2024	1.141889	1.139151
25/01/2024	1.140431	1.137697
24/01/2024	1.137813	1.135085
23/01/2024	1.129745	1.127037
22/01/2024	1.126380	1.123680
19/01/2024	1.120848	1.118162
18/01/2024	1.114592	1.111920
17/01/2024	1.118279	1.115599
16/01/2024	1.125955	1.123255
15/01/2024	1.129272	1.126564
12/01/2024	1.129250	1.126544
11/01/2024	1.131973	1.129259
10/01/2024	1.126516	1.123816
09/01/2024	1.126253	1.123553
08/01/2024	1.116952	1.114274
05/01/2024	1.119096	1.116414
04/01/2024	1.121623	1.118935
03/01/2024	1.122335	1.119645
02/01/2024	1.139646	1.136914
31/12/2023	1.153492	1.150726
29/12/2023	1.153492	1.150726
28/12/2023	1.156922	1.154148
27/12/2023	1.149020	1.146266
22/12/2023	1.140737	1.138003
21/12/2023	1.140278	1.137544
20/12/2023	1.151188	1.148428
19/12/2023	1.143337	1.140597

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f