Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2016	1.434567	1.431703
31/12/2015	1.434738	1.431875
30/12/2015	1.434622	1.431759
29/12/2015	1.434052	1.431190
24/12/2015	1.433717	1.430855
23/12/2015	1.433792	1.430930
22/12/2015	1.433219	1.430359
21/12/2015	1.432948	1.430088
18/12/2015	1.432007	1.429149
17/12/2015	1.432200	1.429342
16/12/2015	1.431970	1.429112
15/12/2015	1.431050	1.428194
14/12/2015	1.431991	1.429132
11/12/2015	1.430934	1.428078
10/12/2015	1.430056	1.427201
09/12/2015	1.429347	1.426494
08/12/2015	1.429384	1.426531
07/12/2015	1.429697	1.426843
04/12/2015	1.429733	1.426879
03/12/2015	1.428588	1.425736
02/12/2015	1.428574	1.425723
01/12/2015	1.428674	1.425822
30/11/2015	1.428653	1.425801
27/11/2015	1.428882	1.426030
26/11/2015	1.428306	1.425455
25/11/2015	1.428141	1.425290
24/11/2015	1.427601	1.424751
23/11/2015	1.426830	1.423982
20/11/2015	1.426704	1.423856
19/11/2015	1.426556	1.423708

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211