Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2023	0.986943	0.983987
01/12/2023	0.985726	0.982774
30/11/2023	0.985955	0.983001
29/11/2023	0.984964	0.982014
28/11/2023	0.984249	0.981301
27/11/2023	0.983919	0.980971
24/11/2023	0.983543	0.980597
23/11/2023	0.983273	0.980327
22/11/2023	0.982963	0.980019
21/11/2023	0.982279	0.979337
20/11/2023	0.981710	0.978770
17/11/2023	0.981435	0.978495
16/11/2023	0.980618	0.977680
15/11/2023	0.981264	0.978324
14/11/2023	0.978781	0.975849
13/11/2023	0.978081	0.975151
10/11/2023	0.977708	0.974780
09/11/2023	0.978076	0.975146
08/11/2023	0.976918	0.973992
07/11/2023	0.976190	0.973266
06/11/2023	0.976629	0.973703
03/11/2023	0.975727	0.972805
02/11/2023	0.975231	0.972309
01/11/2023	0.972893	0.969979
31/10/2023	0.973351	0.970435
30/10/2023	0.973581	0.970665
27/10/2023	0.973065	0.970151
26/10/2023	0.972745	0.969831
25/10/2023	0.974297	0.971379
24/10/2023	0.973911	0.970993

1 … 8 9 10 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45