Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2024	0.983570	0.980624
16/01/2024	0.983394	0.980448
15/01/2024	0.983303	0.980357
12/01/2024	0.983070	0.980126
11/01/2024	0.982973	0.980029
10/01/2024	0.982784	0.979840
09/01/2024	0.982411	0.979469
08/01/2024	0.981516	0.978576
05/01/2024	0.981683	0.978743
04/01/2024	0.981176	0.978236
03/01/2024	0.980229	0.977293
02/01/2024	0.981853	0.978911
31/12/2023	0.993713	0.990737
29/12/2023	0.993713	0.990737
28/12/2023	0.993518	0.990542
27/12/2023	0.992642	0.989668
22/12/2023	0.992193	0.989221
21/12/2023	0.992129	0.989157
20/12/2023	0.991876	0.988904
19/12/2023	0.991815	0.988845
18/12/2023	0.991748	0.988778
15/12/2023	0.991070	0.988102
14/12/2023	0.990566	0.987598
13/12/2023	0.988908	0.985946
12/12/2023	0.989234	0.986270
11/12/2023	0.989204	0.986240
08/12/2023	0.988865	0.985903
07/12/2023	0.987768	0.984810
06/12/2023	0.987297	0.984339
05/12/2023	0.986279	0.983325

1 … 7 8 9 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45