Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/02/2016	3.878609	3.865466
24/02/2016	3.873555	3.860429
23/02/2016	3.894751	3.881554
22/02/2016	3.902704	3.889480
19/02/2016	3.893599	3.880405
18/02/2016	3.901111	3.887892
17/02/2016	3.876320	3.863185
16/02/2016	3.872962	3.859839
15/02/2016	3.840745	3.827731
12/02/2016	3.826313	3.813348
11/02/2016	3.824675	3.811716
10/02/2016	3.829199	3.816224
09/02/2016	3.842916	3.829894
08/02/2016	3.867776	3.854670
05/02/2016	3.888631	3.875455
04/02/2016	3.880783	3.867633
03/02/2016	3.868626	3.855517
02/02/2016	3.890156	3.876974
01/02/2016	3.913016	3.899756
31/01/2016	3.909665	3.896417
29/01/2016	3.909665	3.896417
28/01/2016	3.875026	3.861895
27/01/2016	3.878480	3.865337
25/01/2016	3.885393	3.872227
22/01/2016	3.872894	3.859771
21/01/2016	3.845367	3.832337
20/01/2016	3.844599	3.831571
19/01/2016	3.866393	3.853291
18/01/2016	3.861031	3.847948
15/01/2016	3.870639	3.857523

1 … 74 75 76 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45