What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

13/12/2018

2.038452

2.034383

12/12/2018

2.038519

2.034450

11/12/2018

2.027375

2.023329

10/12/2018

2.026052

2.022008

07/12/2018

2.038525

2.034456

06/12/2018

2.035193

2.031131

05/12/2018

2.045795

2.041712

04/12/2018

2.042385

2.038308

03/12/2018

2.052305

2.048209

30/11/2018

2.045717

2.041634

29/11/2018

2.046019

2.041935

28/11/2018

2.048436

2.044347

27/11/2018

2.043283

2.039205

26/11/2018

2.041221

2.037147

23/11/2018

2.035398

2.031336

22/11/2018

2.036378

2.032314

21/11/2018

2.036698

2.032632

20/11/2018

2.031517

2.027462

19/11/2018

2.040865

2.036791

16/11/2018

2.038818

2.034748

15/11/2018

2.041750

2.037675

14/11/2018

2.043367

2.039288

13/11/2018

2.044864

2.040783

12/11/2018

2.049346

2.045255

09/11/2018

2.050929

2.046836

08/11/2018

2.055232

2.051130

07/11/2018

2.053492

2.049394

06/11/2018

2.050686

2.046592

05/11/2018

2.051389

2.047295

02/11/2018

2.052170

2.048074
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f