Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/07/2024	3.297354	3.289459
04/07/2024	3.298537	3.290639
03/07/2024	3.285548	3.277682
02/07/2024	3.278434	3.270585
01/07/2024	3.284085	3.276222
30/06/2024	3.280680	3.272825
28/06/2024	3.280680	3.272825
27/06/2024	3.283914	3.276051
26/06/2024	3.280908	3.273053
25/06/2024	3.293712	3.285826
24/06/2024	3.277686	3.269838
21/06/2024	3.284460	3.276596
20/06/2024	3.285995	3.278127
19/06/2024	3.279970	3.272117
18/06/2024	3.284932	3.277067
17/06/2024	3.275942	3.268099
14/06/2024	3.274607	3.266767
13/06/2024	3.275661	3.267818
12/06/2024	3.267339	3.259516
11/06/2024	3.269238	3.261411
07/06/2024	3.285948	3.278081
06/06/2024	3.285774	3.277907
05/06/2024	3.279259	3.271408
04/06/2024	3.261153	3.253345
03/06/2024	3.265687	3.257868
31/05/2024	3.256810	3.249012
30/05/2024	3.238773	3.231019
29/05/2024	3.244382	3.236614
28/05/2024	3.270100	3.262271
27/05/2024	3.271816	3.263982

1 … 3 4 5 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45