Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/10/2015	1.920923	1.914224
16/10/2015	1.923826	1.917116
15/10/2015	1.909239	1.902580
14/10/2015	1.897278	1.890660
13/10/2015	1.898569	1.891947
12/10/2015	1.901926	1.895293
09/10/2015	1.908628	1.901971
08/10/2015	1.907023	1.900371
07/10/2015	1.907575	1.900921
06/10/2015	1.905552	1.898906
02/10/2015	1.884497	1.877925
01/10/2015	1.886128	1.879550
30/09/2015	1.876275	1.869731
29/09/2015	1.845875	1.839437
28/09/2015	1.878814	1.872261
25/09/2015	1.876694	1.870149
24/09/2015	1.878967	1.872414
23/09/2015	1.867465	1.860952
22/09/2015	1.880963	1.874402
21/09/2015	1.878171	1.871620
18/09/2015	1.885099	1.878524
17/09/2015	1.888581	1.881994
16/09/2015	1.886439	1.879860
15/09/2015	1.874902	1.868362
14/09/2015	1.878887	1.872334
11/09/2015	1.880179	1.873621
10/09/2015	1.883164	1.876596
09/09/2015	1.907111	1.900460
08/09/2015	1.889483	1.882893
07/09/2015	1.873950	1.867414

1 … 77 78 79 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45