Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/02/2016	3.142119	3.133971
12/02/2016	3.140067	3.131924
11/02/2016	3.143382	3.135230
10/02/2016	3.142576	3.134427
09/02/2016	3.148038	3.139874
08/02/2016	3.154009	3.145830
05/02/2016	3.161147	3.152949
04/02/2016	3.155180	3.146997
03/02/2016	3.154482	3.146301
02/02/2016	3.160702	3.152506
01/02/2016	3.165515	3.157306
31/01/2016	3.163718	3.155513
29/01/2016	3.163718	3.155513
28/01/2016	3.151443	3.143271
27/01/2016	3.153720	3.145541
25/01/2016	3.157045	3.148858
22/01/2016	3.149810	3.141642
21/01/2016	3.143949	3.135796
20/01/2016	3.147798	3.139635
19/01/2016	3.151126	3.142954
18/01/2016	3.150705	3.142535
15/01/2016	3.155065	3.146883
14/01/2016	3.157167	3.148979
13/01/2016	3.158033	3.149844
12/01/2016	3.151874	3.143700
11/01/2016	3.153633	3.145455
08/01/2016	3.158571	3.150380
07/01/2016	3.160006	3.151811
06/01/2016	3.167852	3.159637
05/01/2016	3.170428	3.162206

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211