Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/11/2015	3.163439	3.155235
27/11/2015	3.168718	3.160501
26/11/2015	3.170064	3.161843
25/11/2015	3.165702	3.157492
24/11/2015	3.164694	3.156487
23/11/2015	3.168864	3.160647
20/11/2015	3.166466	3.158254
19/11/2015	3.166469	3.158257
18/11/2015	3.162972	3.154769
17/11/2015	3.159784	3.151590
16/11/2015	3.152593	3.144417
13/11/2015	3.151561	3.143389
12/11/2015	3.159357	3.151164
11/11/2015	3.166509	3.158297
10/11/2015	3.164328	3.156122
09/11/2015	3.162847	3.154645
06/11/2015	3.174437	3.166205
05/11/2015	3.168618	3.160401
04/11/2015	3.172297	3.164071
03/11/2015	3.172796	3.164568
02/11/2015	3.171317	3.163093
31/10/2015	3.175516	3.167281
30/10/2015	3.175516	3.167281
29/10/2015	3.180263	3.172016
28/10/2015	3.185067	3.176807
27/10/2015	3.176951	3.168712
26/10/2015	3.176247	3.168010
23/10/2015	3.180436	3.172188
22/10/2015	3.169224	3.161006
21/10/2015	3.166721	3.158509

1 … 76 77 78 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45