Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/09/2016	3.245430	3.237013
26/09/2016	3.250264	3.241836
23/09/2016	3.252993	3.244557
22/09/2016	3.248985	3.240559
21/09/2016	3.245700	3.237284
20/09/2016	3.241841	3.233435
19/09/2016	3.241889	3.233481
16/09/2016	3.244513	3.236099
15/09/2016	3.242046	3.233638
14/09/2016	3.242304	3.233896
13/09/2016	3.241366	3.232960
12/09/2016	3.244491	3.236077
09/09/2016	3.250898	3.242467
08/09/2016	3.256368	3.247924
07/09/2016	3.260742	3.252286
06/09/2016	3.257653	3.249206
05/09/2016	3.260142	3.251688
02/09/2016	3.259746	3.251292
01/09/2016	3.261021	3.252565
31/08/2016	3.262064	3.253605
30/08/2016	3.264696	3.256230
29/08/2016	3.263449	3.254986
26/08/2016	3.261293	3.252835
25/08/2016	3.262720	3.254259
24/08/2016	3.262923	3.254461
23/08/2016	3.260663	3.252207
22/08/2016	3.257287	3.248840
19/08/2016	3.260575	3.252119
18/08/2016	3.257934	3.249485
17/08/2016	3.255912	3.247469

1 … 69 70 71 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45