What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

04/03/2015

2.196126

2.189339

03/03/2015

2.201069

2.194267

02/03/2015

2.211406

2.204571

28/02/2015

2.203485

2.196675

27/02/2015

2.203485

2.196675

26/02/2015

2.205991

2.199173

25/02/2015

2.202736

2.195929

24/02/2015

2.204861

2.198047

23/02/2015

2.198141

2.191348

20/02/2015

2.195806

2.189020

19/02/2015

2.186914

2.180155

18/02/2015

2.183649

2.176901

17/02/2015

2.179303

2.172568

16/02/2015

2.174553

2.167833

13/02/2015

2.175771

2.169047

12/02/2015

2.168011

2.161310

11/02/2015

2.147283

2.140647

10/02/2015

2.149290

2.142648

09/02/2015

2.131686

2.125098

06/02/2015

2.141041

2.134424

05/02/2015

2.144237

2.137611

04/02/2015

2.132833

2.126241

03/02/2015

2.136005

2.129404

02/02/2015

2.110129

2.103607

31/01/2015

2.093094

2.086625

30/01/2015

2.093094

2.086625

29/01/2015

2.112585

2.106056

28/01/2015

2.098983

2.092497

27/01/2015

2.116172

2.109632

23/01/2015

2.124498

2.117933

Integration: 20241104.3 - develop+9b9ea19dbc3c75b702dd4625973ea56576292211