What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

09/03/2018

2.769176

2.763649

08/03/2018

2.738343

2.732877

07/03/2018

2.722628

2.717194

06/03/2018

2.724493

2.719055

05/03/2018

2.715756

2.710336

02/03/2018

2.692171

2.686797

01/03/2018

2.694940

2.689561

28/02/2018

2.725549

2.720109

27/02/2018

2.754370

2.748872

26/02/2018

2.778580

2.773034

23/02/2018

2.754470

2.748972

22/02/2018

2.722817

2.717382

21/02/2018

2.724520

2.719081

20/02/2018

2.730940

2.725489

19/02/2018

2.736609

2.731147

16/02/2018

2.737695

2.732231

15/02/2018

2.732731

2.727277

14/02/2018

2.708090

2.702685

13/02/2018

2.675375

2.670035

12/02/2018

2.675810

2.670469

09/02/2018

2.642638

2.637363

08/02/2018

2.632602

2.627347

07/02/2018

2.699733

2.694345

06/02/2018

2.693366

2.687990

05/02/2018

2.693862

2.688485

02/02/2018

2.777330

2.771786

01/02/2018

2.825699

2.820059

31/01/2018

2.826106

2.820465

30/01/2018

2.827501

2.821857

29/01/2018

2.856331

2.850630

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f