What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

16/03/2015

2.203881

2.197070

13/03/2015

2.179611

2.172875

12/03/2015

2.187073

2.180314

11/03/2015

2.163217

2.156531

10/03/2015

2.156949

2.150283

09/03/2015

2.188137

2.181375

06/03/2015

2.187133

2.180373

05/03/2015

2.205709

2.198893

04/03/2015

2.196126

2.189339

03/03/2015

2.201069

2.194267

02/03/2015

2.211406

2.204571

28/02/2015

2.203485

2.196675

27/02/2015

2.203485

2.196675

26/02/2015

2.205991

2.199173

25/02/2015

2.202736

2.195929

24/02/2015

2.204861

2.198047

23/02/2015

2.198141

2.191348

20/02/2015

2.195806

2.189020

19/02/2015

2.186914

2.180155

18/02/2015

2.183649

2.176901

17/02/2015

2.179303

2.172568

16/02/2015

2.174553

2.167833

13/02/2015

2.175771

2.169047

12/02/2015

2.168011

2.161310

11/02/2015

2.147283

2.140647

10/02/2015

2.149290

2.142648

09/02/2015

2.131686

2.125098

Integration: 20250130.1 - develop+fd76667146f291f1f61d03866ad001a294990a45