What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/03/2015

2.213985

2.207143

27/03/2015

2.192521

2.185745

26/03/2015

2.188936

2.182171

25/03/2015

2.197497

2.190706

24/03/2015

2.221846

2.214980

23/03/2015

2.230045

2.223154

20/03/2015

2.232116

2.225218

19/03/2015

2.213668

2.206826

18/03/2015

2.221268

2.214403

17/03/2015

2.197961

2.191169

16/03/2015

2.203881

2.197070

13/03/2015

2.179611

2.172875

12/03/2015

2.187073

2.180314

11/03/2015

2.163217

2.156531

10/03/2015

2.156949

2.150283

09/03/2015

2.188137

2.181375

06/03/2015

2.187133

2.180373

05/03/2015

2.205709

2.198893

04/03/2015

2.196126

2.189339

03/03/2015

2.201069

2.194267

02/03/2015

2.211406

2.204571

28/02/2015

2.203485

2.196675

27/02/2015

2.203485

2.196675

26/02/2015

2.205991

2.199173

25/02/2015

2.202736

2.195929

24/02/2015

2.204861

2.198047

23/02/2015

2.198141

2.191348

20/02/2015

2.195806

2.189020

19/02/2015

2.186914

2.180155

18/02/2015

2.183649

2.176901

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f