What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

12/12/2017

2.735288

2.729829

11/12/2017

2.730026

2.724577

08/12/2017

2.723594

2.718157

07/12/2017

2.707320

2.701916

06/12/2017

2.698306

2.692921

05/12/2017

2.700689

2.695298

04/12/2017

2.706343

2.700941

01/12/2017

2.707311

2.701907

30/11/2017

2.716214

2.710792

29/11/2017

2.704113

2.698715

28/11/2017

2.706812

2.701409

27/11/2017

2.686008

2.680647

24/11/2017

2.691557

2.686185

23/11/2017

2.685640

2.680279

22/11/2017

2.685526

2.680166

21/11/2017

2.689319

2.683951

20/11/2017

2.673034

2.667698

17/11/2017

2.668607

2.663280

16/11/2017

2.672680

2.667345

15/11/2017

2.652299

2.647005

14/11/2017

2.669183

2.663855

13/11/2017

2.675659

2.670318

10/11/2017

2.678351

2.673005

09/11/2017

2.683524

2.678167

08/11/2017

2.696744

2.691361

07/11/2017

2.693107

2.687732

06/11/2017

2.693718

2.688341

03/11/2017

2.692616

2.687242

02/11/2017

2.686573

2.681211

01/11/2017

2.685168

2.679808

Integration: 20240923.2 - WEBSITE-1098-OptiUpgrade+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f