Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/12/2020	5.763982	5.721074
23/12/2020	5.748282	5.705491
22/12/2020	5.675763	5.633511
21/12/2020	5.785912	5.742840
18/12/2020	5.776508	5.733507
17/12/2020	5.882932	5.839138
16/12/2020	5.783707	5.740653
15/12/2020	5.732550	5.689876
14/12/2020	5.780617	5.737585
11/12/2020	5.740370	5.697637
10/12/2020	5.797824	5.754664
09/12/2020	5.877678	5.833924
08/12/2020	5.857490	5.813886
07/12/2020	5.823017	5.779669
04/12/2020	5.778514	5.735498
03/12/2020	5.716046	5.673494
02/12/2020	5.661752	5.619605
01/12/2020	5.653176	5.611093
30/11/2020	5.558522	5.517143
27/11/2020	5.707181	5.664696
26/11/2020	5.779450	5.736427
25/11/2020	5.846217	5.802696
24/11/2020	5.702506	5.660055
23/11/2020	5.533391	5.492200
20/11/2020	5.514748	5.473695
19/11/2020	5.532532	5.491347
18/11/2020	5.525989	5.484852
17/11/2020	5.489539	5.448674
16/11/2020	5.389664	5.349543
13/11/2020	5.287583	5.248221

1 … 33 34 35 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18