Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/03/2021	6.743137	6.692940
19/03/2021	6.557993	6.509174
18/03/2021	6.614594	6.565354
17/03/2021	6.665412	6.615794
16/03/2021	6.746524	6.696302
15/03/2021	6.692304	6.642485
12/03/2021	6.594188	6.545100
11/03/2021	6.475117	6.426915
10/03/2021	6.419260	6.371474
09/03/2021	6.525737	6.477158
08/03/2021	6.418725	6.370943
05/03/2021	6.359248	6.311908
04/03/2021	6.463231	6.415117
03/03/2021	6.480264	6.432024
02/03/2021	6.365460	6.318075
01/03/2021	6.401080	6.353429
28/02/2021	6.191371	6.145282
26/02/2021	6.191371	6.145282
25/02/2021	6.433105	6.385216
24/02/2021	6.292245	6.245404
23/02/2021	6.355473	6.308162
22/02/2021	6.220651	6.174344
19/02/2021	6.201840	6.155672
18/02/2021	6.342465	6.295250
17/02/2021	6.333100	6.285955
16/02/2021	6.320565	6.273514
15/02/2021	6.248792	6.202275
12/02/2021	6.151690	6.105896
11/02/2021	6.217147	6.170866
10/02/2021	6.185055	6.139012

1 … 31 32 33 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18