Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/05/2021	7.371408	7.316534
04/05/2021	7.292984	7.238694
03/05/2021	7.239412	7.185521
30/04/2021	7.187478	7.133973
29/04/2021	7.289906	7.235639
28/04/2021	7.286608	7.232366
27/04/2021	7.239399	7.185508
26/04/2021	7.203580	7.149955
23/04/2021	7.224048	7.170271
22/04/2021	7.190645	7.137117
21/04/2021	7.094830	7.042015
20/04/2021	7.108709	7.055790
19/04/2021	7.181279	7.127820
16/04/2021	7.214117	7.160414
15/04/2021	7.201947	7.148335
14/04/2021	7.126440	7.073390
13/04/2021	7.113983	7.061025
12/04/2021	7.099409	7.046560
09/04/2021	7.155310	7.102045
08/04/2021	7.171820	7.118432
07/04/2021	7.023045	6.970764
06/04/2021	6.949025	6.897296
01/04/2021	6.896389	6.845051
31/03/2021	6.763978	6.713625
30/03/2021	6.667153	6.617522
29/03/2021	6.797389	6.746788
26/03/2021	6.835998	6.785110
25/03/2021	6.739407	6.689237
24/03/2021	6.682886	6.633138
23/03/2021	6.663582	6.613977

1 … 30 31 32 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18