Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/09/2021	8.224143	8.162921
08/09/2021	8.524381	8.460924
07/09/2021	8.559079	8.495364
06/09/2021	8.552774	8.489105
03/09/2021	8.501512	8.438225
02/09/2021	8.359771	8.297540
01/09/2021	8.386914	8.324480
31/08/2021	8.319810	8.257876
30/08/2021	8.267124	8.205582
27/08/2021	8.180071	8.119177
26/08/2021	8.200254	8.139210
25/08/2021	8.264543	8.203020
24/08/2021	8.156247	8.095530
23/08/2021	8.059838	7.999840
20/08/2021	8.035066	7.975251
19/08/2021	8.020053	7.960351
18/08/2021	8.085978	8.025784
17/08/2021	8.079858	8.019711
16/08/2021	8.182984	8.122069
13/08/2021	8.348982	8.286831
12/08/2021	8.234117	8.172820
11/08/2021	8.081595	8.021434
10/08/2021	8.053850	7.993896
09/08/2021	7.976562	7.917184
06/08/2021	7.905488	7.846638
05/08/2021	7.807519	7.749398
04/08/2021	7.847055	7.788640
03/08/2021	7.806556	7.748443
31/07/2021	7.741243	7.683616
30/07/2021	7.741243	7.683616

1 … 27 28 29 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250512.1 - develop+9638da0aa42d4c2e785ab5279b91003216772a18