Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/03/2022	8.334990	8.285278
01/03/2022	8.337977	8.288248
28/02/2022	8.343479	8.293717
25/02/2022	8.125514	8.077052
24/02/2022	8.200849	8.151937
23/02/2022	8.630251	8.578778
22/02/2022	8.565056	8.513972
21/02/2022	8.647056	8.595483
18/02/2022	8.634944	8.583443
17/02/2022	8.809230	8.756690
16/02/2022	8.804584	8.752072
15/02/2022	8.692712	8.640867
14/02/2022	8.772801	8.720478
11/02/2022	8.630832	8.579356
10/02/2022	8.700424	8.648533
09/02/2022	8.690818	8.638984
08/02/2022	8.569636	8.518525
07/02/2022	8.457851	8.407407
04/02/2022	8.349985	8.300184
03/02/2022	8.259955	8.210691
02/02/2022	8.305125	8.255591
01/02/2022	8.131623	8.083124
31/01/2022	8.024116	7.964383
28/01/2022	8.030562	7.970781
27/01/2022	7.734372	7.676796
25/01/2022	7.834946	7.776621
24/01/2022	8.153739	8.093041
21/01/2022	8.309665	8.247806
20/01/2022	8.705249	8.640446
19/01/2022	8.687612	8.622940

1 … 23 24 25 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6