Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/04/2022	8.748512	8.696334
12/04/2022	8.642425	8.590880
11/04/2022	8.733031	8.680945
08/04/2022	8.697703	8.645828
07/04/2022	8.574885	8.523743
06/04/2022	8.692809	8.640963
05/04/2022	8.843239	8.790496
04/04/2022	8.819761	8.767158
01/04/2022	8.731690	8.679612
31/03/2022	8.784411	8.732019
30/03/2022	8.872617	8.819699
29/03/2022	8.877084	8.824139
28/03/2022	8.747755	8.695582
25/03/2022	8.680405	8.628633
24/03/2022	8.629713	8.578244
23/03/2022	8.629791	8.578321
22/03/2022	8.630697	8.579222
21/03/2022	8.502930	8.452217
18/03/2022	8.598544	8.547260
17/03/2022	8.515495	8.464707
16/03/2022	8.364544	8.314656
15/03/2022	8.126570	8.078101
14/03/2022	8.199040	8.150139
11/03/2022	7.946084	7.898692
10/03/2022	8.104942	8.056602
09/03/2022	7.952394	7.904964
08/03/2022	7.692871	7.646989
07/03/2022	7.912046	7.864857
04/03/2022	8.124192	8.075738
03/03/2022	8.317019	8.267415

1 … 22 23 24 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6