Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/10/2022	8.085017	8.036796
04/10/2022	7.935838	7.888507
30/09/2022	7.395624	7.351515
29/09/2022	7.488151	7.443490
28/09/2022	7.299731	7.256194
27/09/2022	7.295466	7.251954
26/09/2022	7.200817	7.157870
23/09/2022	7.435275	7.390929
21/09/2022	7.866804	7.819885
20/09/2022	8.087168	8.038934
19/09/2022	7.879628	7.832632
16/09/2022	7.965604	7.918095
15/09/2022	8.095031	8.046750
14/09/2022	8.053947	8.005912
13/09/2022	8.400638	8.350535
12/09/2022	8.400058	8.349958
09/09/2022	8.245344	8.196167
08/09/2022	8.149299	8.100695
07/09/2022	7.936949	7.889611
06/09/2022	8.076386	8.028217
05/09/2022	8.141479	8.092921
02/09/2022	8.115340	8.066938
01/09/2022	8.098017	8.049719
31/08/2022	8.359358	8.309501
30/08/2022	8.374341	8.324395
29/08/2022	8.234590	8.185477
26/08/2022	8.472339	8.421808
25/08/2022	8.434587	8.384281
24/08/2022	8.268624	8.219308
23/08/2022	8.105400	8.057058

1 … 18 19 20 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Integration: 20250328.1 - develop+80c2ca4a5804064c47186cc2176d7eee45e2c3b6